Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.815 | 185.82 | 185.82 | 12.79 | 7.39 % | 111,354,773 | 13:40:29 |
| AMD | Advanced Micro Devices | 150.1858 | 150.19 | 150.20 | 4.03 | 2.75 % | 39,889,142 | 13:40:27 |
| AMZN | Amazon.com | 186.345 | 186.33 | 186.35 | 1.63 | 0.88 % | 27,908,201 | 13:40:23 |
| AXP | American Express | 231.17 | 0.00 | 0.00 | -1.33 | -0.57 % | 1,985,891 | 13:40:30 |
| BA | Boeing | 179.49 | 0.00 | 0.00 | 0.64 | 0.36 % | 3,613,016 | 13:40:28 |
| BABA | Alibaba | 80.97 | 0.00 | 0.00 | 0.64 | 0.80 % | 15,685,867 | 13:40:30 |
| BAC | Bank of America | 37.20 | 0.00 | 0.00 | 0.32 | 0.87 % | 23,198,566 | 13:40:30 |
| COIN | Coinbase Global | 223.30 | 223.21 | 223.40 | -5.55 | -2.43 % | 11,131,241 | 13:40:30 |
| CRM | Salesforce | 274.28 | 0.00 | 0.00 | 2.15 | 0.79 % | 2,401,736 | 13:40:30 |
| DIS | Walt Disney | 113.58 | 0.00 | 0.00 | 0.96 | 0.85 % | 4,664,209 | 13:40:29 |
| DOW | Dow | 57.055 | 0.00 | 0.00 | 0.225 | 0.40 % | 1,286,318 | 13:40:15 |
| GOOGL | Alphabet | 166.6315 | 166.62 | 166.64 | 0.0115 | 0.01 % | 23,971,770 | 13:40:30 |
| GS | Goldman Sachs | 438.74 | 0.00 | 0.00 | 6.17 | 1.43 % | 1,683,705 | 13:40:31 |
| HD | Home Depot | 341.2045 | 0.00 | 0.00 | 5.67 | 1.69 % | 2,401,559 | 13:40:31 |
| IBM | International Business M... | 165.905 | 0.00 | 0.00 | 1.22 | 0.74 % | 1,779,155 | 13:40:29 |
| INTC | Intel | 30.79 | 30.79 | 30.80 | 0.28 | 0.92 % | 22,986,019 | 13:40:29 |
| IWM | iShares Russell 2000 | 201.84 | 0.00 | 0.00 | 1.92 | 0.96 % | 23,682,910 | 13:40:31 |
| JNJ | Johnson and Johnson | 148.97 | 0.00 | 0.00 | -0.95 | -0.63 % | 3,882,565 | 13:40:31 |
| JPM | JP Morgan Chase | 190.675 | 0.00 | 0.00 | -0.985 | -0.51 % | 5,491,090 | 13:40:29 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | 0.14 | 0.23 % | 5,870,888 | 13:40:29 |
| MCD | McDonalds | 271.07 | 0.00 | 0.00 | -2.21 | -0.81 % | 1,639,000 | 13:40:25 |
| META | Meta Platforms | 450.00 | 449.91 | 450.10 | 8.32 | 1.88 % | 11,796,311 | 13:40:29 |
| MRK | Merck | 127.68 | 0.00 | 0.00 | -0.58 | -0.45 % | 3,203,985 | 13:40:27 |
| MSFT | Microsoft | 406.0056 | 406.00 | 406.03 | 8.17 | 2.05 % | 10,079,205 | 13:40:28 |
| MU | Micron Technology | 114.76 | 114.75 | 114.77 | 2.43 | 2.16 % | 9,208,113 | 13:40:30 |
| NKE | Nike | 92.305 | 0.00 | 0.00 | -0.105 | -0.11 % | 3,537,874 | 13:40:27 |
| ORCL | Oracle | 115.51 | 0.00 | 0.00 | 0.55 | 0.48 % | 2,465,689 | 13:40:28 |
| PYPL | PayPal | 65.25 | 65.24 | 65.25 | -1.73 | -2.58 % | 10,619,129 | 13:40:30 |
| QCOM | QUALCOMM | 178.69 | 178.68 | 178.70 | -1.41 | -0.78 % | 6,488,612 | 13:40:31 |
| QQQ | Invesco QQQ Trust Series 1 | 435.54 | 435.55 | 435.56 | 8.64 | 2.02 % | 34,176,531 | 13:40:31 |
| SOXL | Direxion Daily Semicondu... | 38.9303 | 0.00 | 0.00 | 2.48 | 6.80 % | 49,934,252 | 13:40:31 |
| SPY | SPDR S&P 500 | 511.39 | 0.00 | 0.00 | 6.36 | 1.26 % | 46,944,311 | 13:40:31 |
| TRV | The Travelers Companies | 213.71 | 0.00 | 0.00 | -0.66 | -0.31 % | 483,077 | 13:40:29 |
| TSLA | Tesla | 181.1399 | 181.11 | 181.14 | 1.13 | 0.63 % | 61,530,654 | 13:40:22 |
| V | Visa | 268.93 | 0.00 | 0.00 | 1.32 | 0.49 % | 2,151,761 | 13:40:31 |
| VZ | Verizon Communications | 38.79 | 0.00 | 0.00 | -0.14 | -0.36 % | 7,426,048 | 13:40:31 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.75 | 17.76 | 0.22 | 1.25 % | 4,390,555 | 13:40:26 |
| XOM | Exxon Mobil | 115.24 | 0.00 | 0.00 | -1.00 | -0.86 % | 12,500,642 | 13:40:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
